Lattice Semiconductor Corporation (LSCC)

USD 66.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 87.12 88.53 86.1 86.47 1.07 Million
21 Jul, 2023 87.27 87.92 86.37 87.45 1.7 Million
20 Jul, 2023 91.74 91.74 85.86 86.03 2.67 Million
19 Jul, 2023 96.75 97.48 93.03 93.28 1.51 Million
18 Jul, 2023 95.73 98.18 94.67 96.79 1.57 Million
17 Jul, 2023 92.15 97.23 91.67 96.45 1.69 Million
14 Jul, 2023 96.01 96.6 91.43 92.15 1.71 Million
13 Jul, 2023 96.48 96.77 93.93 95.93 1.88 Million
12 Jul, 2023 95.86 96.14 93.91 95.55 1.27 Million
11 Jul, 2023 95.38 95.91 90.77 93.61 1.45 Million