Lattice Semiconductor Corporation (LSCC)

USD 66.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 91.66 95.5 91.65 95.24 1.48 Million
07 Jul, 2023 92.16 93.85 91.53 91.65 948.5 Thousand
06 Jul, 2023 91.62 91.82 90.07 91.76 1.56 Million
05 Jul, 2023 94.57 95.44 93.31 93.31 1.61 Million
03 Jul, 2023 96.32 97.27 94.02 95.09 900.64 Thousand
30 Jun, 2023 94.3 96.91 93.36 96.07 2 Million
29 Jun, 2023 92.43 93.83 91.52 93.07 1.6 Million
28 Jun, 2023 89.01 92.39 88.73 91.68 1.72 Million
27 Jun, 2023 86.69 91.07 85.97 90.99 1.43 Million
26 Jun, 2023 85.58 88.27 85.58 86.28 1.4 Million