Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 78.14 79.92 77.04 79.67 1.46 Million
06 Oct, 2023 75.66 79.71 75.33 79.06 2.06 Million
05 Oct, 2023 78.71 79.61 76.02 76.38 3.03 Million
04 Oct, 2023 82.78 82.92 78.14 79.0 3.98 Million
03 Oct, 2023 84.88 86.74 83.16 83.84 1.29 Million
02 Oct, 2023 86.34 87.64 84.45 85.71 1.04 Million
29 Sep, 2023 85.68 87.19 85.31 85.93 1.65 Million
28 Sep, 2023 83.32 85.9 82.49 84.64 968.51 Thousand
27 Sep, 2023 83.82 84.48 81.84 83.49 1.29 Million
26 Sep, 2023 83.02 83.42 82.15 82.66 1.08 Million