Lattice Semiconductor Corporation (LSCC)

USD 65.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 76.49 77.09 73.54 74.01 1.76 Million
03 Apr, 2024 73.64 76.19 73.17 75.11 1.35 Million
02 Apr, 2024 76.6 76.71 73.49 74.51 1.92 Million
01 Apr, 2024 78.25 80.13 77.58 77.96 1.11 Million
28 Mar, 2024 79.09 79.86 77.88 78.23 1.34 Million
27 Mar, 2024 78.85 79.85 77.19 79.63 1.36 Million
26 Mar, 2024 79.25 79.71 77.6 77.67 1.17 Million
25 Mar, 2024 78.11 79.92 77.6 78.59 1.45 Million
22 Mar, 2024 78.65 79.96 78.05 79.68 1.08 Million
21 Mar, 2024 79.94 80.47 78.46 79.06 1.67 Million