Lattice Semiconductor Corporation (LSCC)

USD 65.82

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 69.86 71.0 68.55 68.69 1.91 Million
17 Apr, 2024 75.46 75.46 70.16 70.22 2.41 Million
16 Apr, 2024 74.32 75.65 73.09 75.07 1.13 Million
15 Apr, 2024 75.95 76.22 73.63 74.38 1.14 Million
12 Apr, 2024 75.96 76.55 74.42 74.76 1.99 Million
11 Apr, 2024 76.61 77.77 75.39 77.65 1.53 Million
10 Apr, 2024 76.17 77.13 74.84 75.74 1.12 Million
09 Apr, 2024 77.08 78.08 76.53 77.57 1.24 Million
08 Apr, 2024 75.27 76.33 74.17 75.73 907.29 Thousand
05 Apr, 2024 73.56 75.18 73.53 74.98 1.17 Million