Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 78.65 79.96 78.05 79.68 1.08 Million
21 Mar, 2024 79.94 80.47 78.46 79.06 1.67 Million
20 Mar, 2024 76.98 78.5 75.86 77.56 1.32 Million
19 Mar, 2024 74.81 77.3 74.43 76.87 1.68 Million
18 Mar, 2024 77.18 77.44 75.58 75.8 1.52 Million
15 Mar, 2024 75.35 76.96 74.37 75.65 2.92 Million
14 Mar, 2024 77.58 78.58 75.32 76.5 1.93 Million
13 Mar, 2024 79.59 80.89 77.74 77.94 1.55 Million
12 Mar, 2024 81.29 81.53 79.13 81.23 1.41 Million
11 Mar, 2024 79.99 81.3 78.94 80.08 1.98 Million