Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 77.08 78.08 76.53 77.57 1.24 Million
08 Apr, 2024 75.27 76.33 74.17 75.73 907.29 Thousand
05 Apr, 2024 73.56 75.18 73.53 74.98 1.17 Million
04 Apr, 2024 76.49 77.09 73.54 74.01 1.76 Million
03 Apr, 2024 73.64 76.19 73.17 75.11 1.35 Million
02 Apr, 2024 76.6 76.71 73.49 74.51 1.92 Million
01 Apr, 2024 78.25 80.13 77.58 77.96 1.11 Million
28 Mar, 2024 79.09 79.86 77.88 78.23 1.34 Million
27 Mar, 2024 78.85 79.85 77.19 79.63 1.36 Million
26 Mar, 2024 79.25 79.71 77.6 77.67 1.17 Million