Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 53.04 53.35 52.06 52.31 1.82 Million
20 Sep, 2024 53.38 54.08 52.32 52.82 4.91 Million
19 Sep, 2024 54.49 54.79 53.35 54.26 4.04 Million
18 Sep, 2024 51.22 53.69 50.41 52.07 4.58 Million
17 Sep, 2024 51.72 53.06 51.06 51.22 3.59 Million
16 Sep, 2024 47.24 50.83 47.0 50.31 7.32 Million
13 Sep, 2024 44.07 45.19 43.95 44.79 1.6 Million
12 Sep, 2024 44.45 44.51 43.07 43.44 1.55 Million
11 Sep, 2024 42.9 44.91 42.02 44.81 2.07 Million
10 Sep, 2024 42.42 42.82 41.39 42.75 1.27 Million