Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 72.04 73.48 71.49 73.29 913.2 Thousand
20 May, 2024 72.97 74.15 72.55 73.41 1.29 Million
17 May, 2024 72.31 73.78 71.86 72.96 1.4 Million
16 May, 2024 72.4 73.16 71.38 71.58 1.58 Million
15 May, 2024 73.01 73.02 70.55 72.34 2.01 Million
14 May, 2024 71.13 72.26 70.56 71.46 1.7 Million
13 May, 2024 70.3 70.89 69.58 70.79 973.17 Thousand
10 May, 2024 71.0 71.34 68.71 69.55 1.2 Million
09 May, 2024 69.48 70.44 68.64 70.09 1.14 Million
08 May, 2024 70.54 70.8 68.47 69.36 1.12 Million