Lattice Semiconductor Corporation (LSCC)
USD 51.89
(5.96%)
USD 51.89
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 62.57 | 63.93 | 61.34 | 63.89 | 2.91 Million |
| 04 Jun, 2024 | 63.16 | 63.17 | 60.87 | 61.55 | 3.88 Million |
| 03 Jun, 2024 | 66.63 | 67.0 | 62.0 | 62.74 | 9.17 Million |
| 31 May, 2024 | 75.98 | 76.93 | 71.5 | 74.24 | 4.48 Million |
| 30 May, 2024 | 76.76 | 78.21 | 75.28 | 75.86 | 1.1 Million |
| 29 May, 2024 | 75.9 | 77.69 | 75.53 | 76.24 | 1.79 Million |
| 28 May, 2024 | 77.07 | 78.25 | 76.05 | 77.49 | 1.47 Million |
| 24 May, 2024 | 74.3 | 76.82 | 74.18 | 76.57 | 1.39 Million |
| 23 May, 2024 | 77.85 | 78.29 | 73.68 | 74.02 | 2.11 Million |
| 22 May, 2024 | 74.48 | 77.3 | 73.99 | 76.5 | 1.86 Million |
3036
JSEJF
603688
4819
AUSI
MMFL