USD 64.16
(3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 54.25 | 55.95 | 52.42 | 54.18 | 3.06 Million |
24 Jul, 2024 | 56.41 | 56.75 | 54.58 | 54.87 | 3.33 Million |
23 Jul, 2024 | 57.99 | 58.59 | 56.92 | 57.17 | 1.66 Million |
22 Jul, 2024 | 57.93 | 59.25 | 56.64 | 59.04 | 2.38 Million |
19 Jul, 2024 | 58.0 | 58.0 | 55.45 | 56.23 | 1.99 Million |
18 Jul, 2024 | 60.55 | 62.06 | 56.8 | 58.06 | 2.72 Million |
17 Jul, 2024 | 61.1 | 62.37 | 59.9 | 59.99 | 2.44 Million |
16 Jul, 2024 | 60.42 | 63.2 | 59.75 | 62.95 | 1.69 Million |
15 Jul, 2024 | 60.58 | 61.11 | 59.32 | 59.83 | 1.59 Million |
12 Jul, 2024 | 59.24 | 61.09 | 58.57 | 60.35 | 1.74 Million |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW