Lattice Semiconductor Corporation (LSCC)

USD 61.53

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 49.11 49.52 48.07 49.32 2.09 Million
20 Aug, 2024 48.98 49.25 47.54 48.19 1.73 Million
19 Aug, 2024 48.71 49.6 48.33 49.52 1.41 Million
16 Aug, 2024 48.9 49.95 48.82 48.92 1.56 Million
15 Aug, 2024 48.46 50.27 47.82 49.88 2.33 Million
14 Aug, 2024 48.35 48.44 45.99 46.61 2.45 Million
13 Aug, 2024 46.47 48.76 45.34 47.75 3.26 Million
12 Aug, 2024 46.64 46.69 45.59 46.0 1.48 Million
09 Aug, 2024 46.96 47.55 45.03 46.25 2.7 Million
08 Aug, 2024 43.93 47.63 43.12 47.33 4.35 Million