Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 58.0 58.0 55.45 56.23 1.99 Million
18 Jul, 2024 60.55 62.06 56.8 58.06 2.72 Million
17 Jul, 2024 61.1 62.37 59.9 59.99 2.44 Million
16 Jul, 2024 60.42 63.2 59.75 62.95 1.69 Million
15 Jul, 2024 60.58 61.11 59.32 59.83 1.59 Million
12 Jul, 2024 59.24 61.09 58.57 60.35 1.74 Million
11 Jul, 2024 62.44 62.64 58.64 58.67 2.8 Million
10 Jul, 2024 60.36 61.71 60.25 61.6 2.83 Million
09 Jul, 2024 61.13 61.19 59.15 59.75 2.2 Million
08 Jul, 2024 61.77 62.93 61.51 61.67 1.09 Million