Lattice Semiconductor Corporation (LSCC)

USD 61.53

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 54.49 54.79 53.35 54.26 4.04 Million
18 Sep, 2024 51.22 53.69 50.41 52.07 4.58 Million
17 Sep, 2024 51.72 53.06 51.06 51.22 3.59 Million
16 Sep, 2024 47.24 50.83 47.0 50.31 7.32 Million
13 Sep, 2024 44.07 45.19 43.95 44.79 1.6 Million
12 Sep, 2024 44.45 44.51 43.07 43.44 1.55 Million
11 Sep, 2024 42.9 44.91 42.02 44.81 2.07 Million
10 Sep, 2024 42.42 42.82 41.39 42.75 1.27 Million
09 Sep, 2024 42.12 43.04 41.48 42.49 3.06 Million
06 Sep, 2024 42.74 42.99 40.65 41.64 2.94 Million