Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 57.26 57.7 55.58 55.95 1.17 Million
31 Dec, 2024 57.4 57.69 55.95 56.65 977.09 Thousand
30 Dec, 2024 57.9 57.9 56.68 56.72 2.35 Million
27 Dec, 2024 59.34 59.48 57.97 58.96 2.07 Million
26 Dec, 2024 60.06 60.92 59.49 59.66 1.02 Million
24 Dec, 2024 60.26 60.89 59.15 60.89 509.03 Thousand
23 Dec, 2024 58.37 60.35 58.36 60.12 1.87 Million
20 Dec, 2024 57.98 59.89 57.56 57.87 5.59 Million
19 Dec, 2024 58.46 59.3 57.2 58.26 2.37 Million
18 Dec, 2024 63.32 63.78 58.17 58.55 2.54 Million