Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 79.99 81.3 78.94 80.08 1.98 Million
08 Mar, 2024 83.92 84.4 80.36 80.45 1.74 Million
07 Mar, 2024 81.13 85.69 80.8 83.57 2.42 Million
06 Mar, 2024 79.5 81.94 78.7 80.76 1.74 Million
05 Mar, 2024 78.11 78.47 75.98 77.29 2.07 Million
04 Mar, 2024 79.22 79.95 78.24 79.29 1.65 Million
01 Mar, 2024 77.0 79.19 75.66 78.2 2.18 Million
29 Feb, 2024 74.37 76.88 74.37 76.61 2.06 Million
28 Feb, 2024 73.32 73.93 72.53 73.28 1.4 Million
27 Feb, 2024 75.62 76.11 73.96 74.21 1.71 Million