Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 70.0 70.09 66.88 66.89 2.25 Million
24 Jan, 2024 70.81 71.05 68.79 68.84 2.27 Million
23 Jan, 2024 69.75 70.51 68.73 70.46 1.14 Million
22 Jan, 2024 69.33 69.89 68.29 69.02 1.23 Million
19 Jan, 2024 67.71 68.8 66.93 68.46 1.65 Million
18 Jan, 2024 65.9 66.84 64.62 66.77 2.15 Million
17 Jan, 2024 65.17 65.17 62.84 63.95 1.83 Million
16 Jan, 2024 64.75 66.52 63.93 66.21 1.62 Million
12 Jan, 2024 65.55 66.5 64.38 65.15 1.13 Million
11 Jan, 2024 66.36 66.63 64.03 65.13 2.56 Million