Lattice Semiconductor Corporation (LSCC)

USD 51.89

(5.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66.78 66.78 64.55 66.3 2.16 Million
09 Jan, 2024 65.36 67.41 64.71 66.81 2.2 Million
08 Jan, 2024 65.12 66.52 64.69 66.3 2.07 Million
05 Jan, 2024 64.57 65.4 63.92 64.59 2.1 Million
04 Jan, 2024 63.88 65.96 62.6 64.86 2.58 Million
03 Jan, 2024 66.74 67.3 65.2 65.78 1.86 Million
02 Jan, 2024 68.16 69.54 67.03 68.4 2.67 Million
29 Dec, 2023 70.84 70.94 68.95 68.99 964.94 Thousand
28 Dec, 2023 71.35 71.75 70.85 70.95 1.01 Million
27 Dec, 2023 71.36 71.72 70.68 71.3 1.18 Million