Lattice Semiconductor Corporation (LSCC)

USD 60.58

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 67.71 68.8 66.93 68.46 1.65 Million
18 Jan, 2024 65.9 66.84 64.62 66.77 2.15 Million
17 Jan, 2024 65.17 65.17 62.84 63.95 1.83 Million
16 Jan, 2024 64.75 66.52 63.93 66.21 1.62 Million
12 Jan, 2024 65.55 66.5 64.38 65.15 1.13 Million
11 Jan, 2024 66.36 66.63 64.03 65.13 2.56 Million
10 Jan, 2024 66.78 66.78 64.55 66.3 2.16 Million
09 Jan, 2024 65.36 67.41 64.71 66.81 2.2 Million
08 Jan, 2024 65.12 66.52 64.69 66.3 2.07 Million
05 Jan, 2024 64.57 65.4 63.92 64.59 2.1 Million