Lattice Semiconductor Corporation (LSCC)

USD 75.13

(4.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 74.32 75.65 73.09 75.07 1.13 Million
15 Apr, 2024 75.95 76.22 73.63 74.38 1.14 Million
12 Apr, 2024 75.96 76.55 74.42 74.76 1.99 Million
11 Apr, 2024 76.61 77.77 75.39 77.65 1.53 Million
10 Apr, 2024 76.17 77.13 74.84 75.74 1.12 Million
09 Apr, 2024 77.08 78.08 76.53 77.57 1.24 Million
08 Apr, 2024 75.27 76.33 74.17 75.73 907.29 Thousand
05 Apr, 2024 73.56 75.18 73.53 74.98 1.17 Million
04 Apr, 2024 76.49 77.09 73.54 74.01 1.76 Million
03 Apr, 2024 73.64 76.19 73.17 75.11 1.35 Million