La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.05 | 7.05 | 6.65 | 6.91 | 9800.00 |
| 06 Oct, 2025 | 7.04 | 7.11 | 6.96 | 7.05 | 3500.00 |
| 03 Oct, 2025 | 7.09 | 7.34 | 7.09 | 7.19 | 8500.00 |
| 02 Oct, 2025 | 7.16 | 7.41 | 7.14 | 7.38 | 5700.00 |
| 01 Oct, 2025 | 7.0 | 7.18 | 7.0 | 7.13 | 3800.00 |
| 30 Sep, 2025 | 7.11 | 7.3 | 7.02 | 7.18 | 11.3 Thousand |
| 29 Sep, 2025 | 6.99 | 7.09 | 6.9 | 7.09 | 5600.00 |
| 26 Sep, 2025 | 6.65 | 6.87 | 6.5 | 6.87 | 6400.00 |
| 25 Sep, 2025 | 6.95 | 6.95 | 6.65 | 6.71 | 25.3 Thousand |
| 24 Sep, 2025 | 7.05 | 7.09 | 6.71 | 6.92 | 12.7 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC