La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.37 | 7.42 | 6.92 | 7.02 | 16 Thousand |
| 22 Sep, 2025 | 7.29 | 7.47 | 7.29 | 7.42 | 10.2 Thousand |
| 19 Sep, 2025 | 7.95 | 8.09 | 7.25 | 7.42 | 28.9 Thousand |
| 18 Sep, 2025 | 8.03 | 8.22 | 7.55 | 7.68 | 20.8 Thousand |
| 17 Sep, 2025 | 7.74 | 8.29 | 7.74 | 7.83 | 21.8 Thousand |
| 16 Sep, 2025 | 7.62 | 7.93 | 6.86 | 7.85 | 38.2 Thousand |
| 15 Sep, 2025 | 8.77 | 8.77 | 7.52 | 7.63 | 40.4 Thousand |
| 12 Sep, 2025 | 9.72 | 9.72 | 8.71 | 8.92 | 79.8 Thousand |
| 11 Sep, 2025 | 7.55 | 9.15 | 7.55 | 8.78 | 94.4 Thousand |
| 10 Sep, 2025 | 7.45 | 8.16 | 7.45 | 8.0 | 41.8 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC