La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.05 | 7.73 | 7.05 | 7.5 | 23.2 Thousand |
| 08 Sep, 2025 | 6.65 | 8.11 | 6.51 | 7.74 | 118.2 Thousand |
| 05 Sep, 2025 | 6.09 | 6.71 | 5.91 | 6.61 | 62.7 Thousand |
| 04 Sep, 2025 | 5.57 | 5.9 | 5.57 | 5.9 | 42 Thousand |
| 03 Sep, 2025 | 5.75 | 5.99 | 5.6 | 5.83 | 53.6 Thousand |
| 02 Sep, 2025 | 5.52 | 6.0 | 5.49 | 5.91 | 16.3 Thousand |
| 29 Aug, 2025 | 5.85 | 6.12 | 5.84 | 5.91 | 23.8 Thousand |
| 28 Aug, 2025 | 5.94 | 6.11 | 5.62 | 5.83 | 44.3 Thousand |
| 27 Aug, 2025 | 5.97 | 6.04 | 5.54 | 5.54 | 55.4 Thousand |
| 26 Aug, 2025 | 6.4 | 6.41 | 6.0 | 6.03 | 49.6 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC