La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.79 | 1.79 | 1.56 | 1.57 | 83.3 Thousand |
| 02 Dec, 2025 | 1.88 | 1.88 | 1.46 | 1.67 | 220 Thousand |
| 01 Dec, 2025 | 2.0 | 2.0 | 1.83 | 1.87 | 57.9 Thousand |
| 28 Nov, 2025 | 1.92 | 2.0 | 1.87 | 1.94 | 50.9 Thousand |
| 26 Nov, 2025 | 1.87 | 2.15 | 1.75 | 1.86 | 520.8 Thousand |
| 25 Nov, 2025 | 1.92 | 1.94 | 1.86 | 1.88 | 21.7 Thousand |
| 24 Nov, 2025 | 2.14 | 2.14 | 1.82 | 1.94 | 77.6 Thousand |
| 21 Nov, 2025 | 2.14 | 2.21 | 2.03 | 2.08 | 49.9 Thousand |
| 20 Nov, 2025 | 2.15 | 2.42 | 2.07 | 2.08 | 84.7 Thousand |
| 19 Nov, 2025 | 2.57 | 2.58 | 2.12 | 2.15 | 128.4 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC