La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.92 | 2.93 | 2.6 | 2.6 | 113.2 Thousand |
| 17 Nov, 2025 | 2.29 | 3.19 | 2.25 | 2.87 | 379.9 Thousand |
| 14 Nov, 2025 | 2.64 | 2.91 | 2.31 | 2.33 | 277 Thousand |
| 13 Nov, 2025 | 4.67 | 4.7 | 2.7 | 3.02 | 4.64 Million |
| 12 Nov, 2025 | 4.0 | 4.26 | 3.93 | 4.26 | 25.8 Thousand |
| 11 Nov, 2025 | 4.08 | 4.23 | 3.88 | 3.89 | 17.1 Thousand |
| 10 Nov, 2025 | 3.87 | 4.41 | 3.79 | 4.06 | 61.5 Thousand |
| 07 Nov, 2025 | 3.75 | 3.98 | 3.66 | 3.7 | 19.9 Thousand |
| 06 Nov, 2025 | 4.66 | 4.72 | 3.82 | 3.83 | 28.3 Thousand |
| 05 Nov, 2025 | 4.55 | 4.83 | 4.55 | 4.63 | 2000.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC