La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.7 | 5.93 | 5.51 | 5.53 | 15.3 Thousand |
| 20 Oct, 2025 | 5.95 | 6.0 | 5.35 | 5.68 | 13.3 Thousand |
| 17 Oct, 2025 | 6.42 | 6.42 | 6.08 | 6.1 | 9300.00 |
| 16 Oct, 2025 | 7.02 | 7.15 | 6.42 | 6.42 | 28.7 Thousand |
| 15 Oct, 2025 | 7.01 | 7.1 | 6.86 | 6.99 | 5600.00 |
| 14 Oct, 2025 | 6.81 | 7.01 | 6.74 | 6.98 | 5600.00 |
| 13 Oct, 2025 | 6.84 | 7.33 | 6.81 | 6.82 | 5900.00 |
| 10 Oct, 2025 | 7.65 | 7.65 | 6.81 | 7.2 | 9200.00 |
| 09 Oct, 2025 | 7.4 | 7.59 | 7.13 | 7.32 | 10.3 Thousand |
| 08 Oct, 2025 | 6.91 | 7.4 | 6.78 | 7.4 | 22.8 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC