La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.4 | 5.44 | 4.56 | 4.56 | 12.97 Thousand |
| 03 Nov, 2025 | 5.14 | 5.57 | 5.01 | 5.57 | 14.7 Thousand |
| 31 Oct, 2025 | 5.73 | 5.73 | 5.62 | 5.66 | 7600.00 |
| 30 Oct, 2025 | 5.67 | 6.05 | 5.49 | 5.73 | 21.4 Thousand |
| 29 Oct, 2025 | 5.65 | 5.82 | 5.65 | 5.82 | 2800.00 |
| 28 Oct, 2025 | 6.4 | 6.4 | 5.56 | 5.65 | 11.9 Thousand |
| 27 Oct, 2025 | 5.88 | 6.32 | 5.88 | 6.24 | 27.1 Thousand |
| 24 Oct, 2025 | 5.44 | 5.96 | 5.38 | 5.96 | 9700.00 |
| 23 Oct, 2025 | 5.33 | 5.5 | 5.33 | 5.42 | 5500.00 |
| 22 Oct, 2025 | 5.6 | 5.6 | 5.0 | 5.3 | 25.6 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC