La Rosa Holding Corp. Common Stock (LRHC)

USD 0.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.29 0.29 0.26 0.28 600.5 Thousand
07 Feb, 2025 0.3 0.3 0.26 0.27 945.2 Thousand
06 Feb, 2025 0.27 0.31 0.26 0.29 1.69 Million
05 Feb, 2025 0.39 0.39 0.25 0.27 4.45 Million
04 Feb, 2025 0.4 0.41 0.39 0.4 930 Thousand
03 Feb, 2025 0.41 0.42 0.38 0.41 1.02 Million
31 Jan, 2025 0.43 0.43 0.4 0.43 1.28 Million
30 Jan, 2025 0.49 0.49 0.4 0.42 3.15 Million
29 Jan, 2025 0.41 0.53 0.39 0.5 3.94 Million
28 Jan, 2025 0.42 0.44 0.37 0.4 1.85 Million