La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.57 | 6.34 | 5.41 | 6.34 | 78.5 Thousand |
| 22 Aug, 2025 | 5.25 | 5.56 | 5.11 | 5.54 | 39.2 Thousand |
| 21 Aug, 2025 | 5.0 | 5.25 | 5.0 | 5.2 | 21.8 Thousand |
| 20 Aug, 2025 | 5.2 | 5.39 | 4.89 | 5.19 | 35.7 Thousand |
| 19 Aug, 2025 | 5.61 | 5.7 | 5.3 | 5.36 | 18.5 Thousand |
| 18 Aug, 2025 | 5.73 | 5.81 | 5.3 | 5.34 | 22.9 Thousand |
| 15 Aug, 2025 | 5.7 | 5.91 | 5.58 | 5.91 | 23.6 Thousand |
| 14 Aug, 2025 | 5.78 | 5.79 | 5.6 | 5.72 | 18.1 Thousand |
| 13 Aug, 2025 | 5.38 | 5.79 | 5.38 | 5.77 | 36.5 Thousand |
| 12 Aug, 2025 | 5.22 | 5.58 | 5.2 | 5.55 | 27.3 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC