USD 0.22
(7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.88 | 0.89 | 0.76 | 0.78 | 422.7 Thousand |
28 Oct, 2024 | 0.83 | 0.9 | 0.67 | 0.86 | 1.18 Million |
25 Oct, 2024 | 1.05 | 1.05 | 0.85 | 0.85 | 1.58 Million |
24 Oct, 2024 | 1.04 | 1.08 | 0.86 | 1.04 | 6.1 Million |
23 Oct, 2024 | 0.82 | 1.78 | 0.76 | 1.13 | 182.5 Million |
22 Oct, 2024 | 0.49 | 0.5 | 0.48 | 0.49 | 45.91 Thousand |
21 Oct, 2024 | 0.5 | 0.53 | 0.47 | 0.49 | 96.2 Thousand |
18 Oct, 2024 | 0.5 | 0.51 | 0.49 | 0.5 | 44.2 Thousand |
17 Oct, 2024 | 0.51 | 0.51 | 0.5 | 0.51 | 26.4 Thousand |
16 Oct, 2024 | 0.52 | 0.53 | 0.5 | 0.51 | 111.02 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192