USD 0.2
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.6 | 0.6 | 0.5 | 0.51 | 353.64 Thousand |
11 Oct, 2024 | 0.57 | 0.58 | 0.53 | 0.55 | 143.6 Thousand |
10 Oct, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 17.2 Thousand |
09 Oct, 2024 | 0.6 | 0.6 | 0.56 | 0.57 | 124.01 Thousand |
08 Oct, 2024 | 0.58 | 0.61 | 0.58 | 0.59 | 64.9 Thousand |
07 Oct, 2024 | 0.61 | 0.63 | 0.58 | 0.58 | 100.7 Thousand |
04 Oct, 2024 | 0.61 | 0.64 | 0.61 | 0.61 | 33.9 Thousand |
03 Oct, 2024 | 0.62 | 0.65 | 0.61 | 0.62 | 44.7 Thousand |
02 Oct, 2024 | 0.65 | 0.65 | 0.62 | 0.63 | 34.01 Thousand |
01 Oct, 2024 | 0.64 | 0.69 | 0.63 | 0.63 | 80.3 Thousand |
CBLUF
CASA
BBKP
601330
SVNBY
4192