La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.46 | 7.57 | 7.25 | 7.4 | 40.7 Thousand |
| 11 Jul, 2025 | 7.66 | 7.94 | 7.18 | 7.46 | 47.2 Thousand |
| 10 Jul, 2025 | 7.89 | 7.96 | 7.36 | 7.72 | 64.9 Thousand |
| 09 Jul, 2025 | 7.75 | 8.12 | 7.2 | 7.59 | 125.3 Thousand |
| 08 Jul, 2025 | 9.02 | 9.4 | 7.79 | 8.09 | 440.3 Thousand |
| 07 Jul, 2025 | 11.21 | 11.21 | 7.01 | 8.39 | 388.9 Thousand |
| 03 Jul, 2025 | 0.22 | 0.23 | 0.13 | 0.15 | 8.1 Million |
| 02 Jul, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 141.03 Thousand |
| 01 Jul, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 7794.00 |
| 30 Jun, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 19.58 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC