La Rosa Holdings Corp. Common Stock (LRHC)
USD 1.57
(-12.29%)
USD 1.57
(-12.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.23 | 5.6 | 5.16 | 5.45 | 48.9 Thousand |
| 08 Aug, 2025 | 4.89 | 5.21 | 4.89 | 5.06 | 28.8 Thousand |
| 07 Aug, 2025 | 5.0 | 5.4 | 4.9 | 5.09 | 64.2 Thousand |
| 06 Aug, 2025 | 5.02 | 5.29 | 4.72 | 5.0 | 59.2 Thousand |
| 05 Aug, 2025 | 5.0 | 5.49 | 4.81 | 5.15 | 116.2 Thousand |
| 04 Aug, 2025 | 4.55 | 5.17 | 4.55 | 5.0 | 135 Thousand |
| 01 Aug, 2025 | 4.57 | 4.62 | 4.38 | 4.54 | 89.4 Thousand |
| 31 Jul, 2025 | 5.2 | 5.28 | 4.33 | 4.81 | 3.55 Million |
| 30 Jul, 2025 | 5.86 | 5.89 | 4.66 | 4.74 | 187.6 Thousand |
| 29 Jul, 2025 | 7.48 | 7.48 | 5.81 | 5.9 | 420.9 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC