Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.64 | 1.64 | 1.5 | 1.51 | 1398.00 |
| 03 Oct, 2024 | 1.57 | 1.6 | 1.55 | 1.58 | 5123.00 |
| 02 Oct, 2024 | 1.63 | 1.63 | 1.56 | 1.56 | 1520.00 |
| 01 Oct, 2024 | 1.54 | 1.55 | 1.51 | 1.54 | 4500.00 |
| 30 Sep, 2024 | 1.58 | 1.62 | 1.57 | 1.57 | 3243.00 |
| 27 Sep, 2024 | 1.55 | 1.63 | 1.5 | 1.6 | 3500.00 |
| 26 Sep, 2024 | 1.48 | 1.61 | 1.48 | 1.58 | 8600.00 |
| 25 Sep, 2024 | 1.58 | 1.59 | 1.51 | 1.54 | 14.8 Thousand |
| 24 Sep, 2024 | 1.38 | 1.58 | 1.38 | 1.53 | 26.74 Thousand |
| 23 Sep, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 1400.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR