Lead Real Estate Co., Ltd American Depositary Shares (LRE)

USD 1.28

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1.62 1.62 1.44 1.44 5700.00
08 Aug, 2025 1.66 1.66 1.41 1.45 24 Thousand
07 Aug, 2025 1.85 1.88 1.67 1.71 75.9 Thousand
06 Aug, 2025 1.68 2.1 1.59 1.98 990 Thousand
05 Aug, 2025 1.61 1.61 1.61 1.61 -
04 Aug, 2025 1.65 1.65 1.61 1.61 600.00
01 Aug, 2025 1.65 1.66 1.65 1.65 5200.00
31 Jul, 2025 1.85 1.85 1.61 1.61 71.5 Thousand
30 Jul, 2025 1.76 1.76 1.76 1.76 500.00
29 Jul, 2025 1.81 1.81 1.81 1.81 -