Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.9 | 1.9 | 1.82 | 1.82 | 3952.00 |
| 02 Jan, 2025 | 1.88 | 1.92 | 1.83 | 1.87 | 6825.00 |
| 31 Dec, 2024 | 1.86 | 1.91 | 1.85 | 1.85 | 5857.00 |
| 30 Dec, 2024 | 1.97 | 2.01 | 1.85 | 1.94 | 9684.00 |
| 27 Dec, 2024 | 1.92 | 1.99 | 1.87 | 1.97 | 10.47 Thousand |
| 26 Dec, 2024 | 1.87 | 1.99 | 1.85 | 1.9 | 10.52 Thousand |
| 24 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 700.00 |
| 23 Dec, 2024 | 1.99 | 1.99 | 1.88 | 1.88 | 916.00 |
| 20 Dec, 2024 | 2.01 | 2.06 | 1.91 | 1.98 | 45.83 Thousand |
| 19 Dec, 2024 | 1.9 | 2.15 | 1.8 | 1.99 | 97.1 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR