Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 10.8 Thousand |
| 06 Oct, 2023 | 5.7 | 6.48 | 5.7 | 6.02 | 104.2 Thousand |
| 05 Oct, 2023 | 5.8 | 5.96 | 5.72 | 5.82 | 14.3 Thousand |
| 04 Oct, 2023 | 5.31 | 6.0 | 5.31 | 6.0 | 61.7 Thousand |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.51 | 5.76 | 269.5 Thousand |
| 02 Oct, 2023 | 5.18 | 5.92 | 4.84 | 5.62 | 857 Thousand |
| 29 Sep, 2023 | 4.7 | 4.99 | 4.7 | 4.9 | 147.9 Thousand |
| 28 Sep, 2023 | 5.25 | 5.63 | 4.52 | 4.7 | 493.8 Thousand |
| 27 Sep, 2023 | 7.0 | 7.35 | 6.16 | 6.2 | 2.32 Million |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX