Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.77 | 1.77 | 1.71 | 1.76 | 4637.00 |
| 16 Jan, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1968.00 |
| 15 Jan, 2025 | 2.0 | 2.0 | 1.68 | 1.86 | 25.75 Thousand |
| 14 Jan, 2025 | 2.04 | 2.06 | 1.94 | 2.06 | 3800.00 |
| 13 Jan, 2025 | 1.94 | 2.08 | 1.94 | 2.02 | 24.63 Thousand |
| 10 Jan, 2025 | 1.67 | 2.06 | 1.66 | 1.94 | 49.92 Thousand |
| 08 Jan, 2025 | 1.68 | 1.72 | 1.67 | 1.67 | 17.54 Thousand |
| 07 Jan, 2025 | 1.78 | 1.85 | 1.7 | 1.7 | 10.03 Thousand |
| 06 Jan, 2025 | 1.82 | 1.85 | 1.54 | 1.54 | 17.41 Thousand |
| 03 Jan, 2025 | 1.9 | 1.9 | 1.82 | 1.82 | 3952.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR