Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.2 | 1.23 | 1.15 | 1.16 | 13.79 Thousand |
| 07 May, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1749.00 |
| 06 May, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 3004.00 |
| 05 May, 2025 | 1.26 | 1.31 | 1.23 | 1.23 | 5054.00 |
| 02 May, 2025 | 1.33 | 1.49 | 1.23 | 1.26 | 28.64 Thousand |
| 01 May, 2025 | 1.27 | 1.56 | 1.22 | 1.36 | 28.8 Thousand |
| 30 Apr, 2025 | 1.2 | 1.32 | 1.2 | 1.24 | 7800.00 |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 2945.00 |
| 28 Apr, 2025 | 1.22 | 1.39 | 1.21 | 1.31 | 3200.00 |
| 25 Apr, 2025 | 1.25 | 1.48 | 1.25 | 1.25 | 10.44 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR