Lead Real Estate Co., Ltd American Depositary Shares (LRE)

USD 1.28

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1.34 1.44 1.3 1.43 10.1 Thousand
08 Sep, 2025 1.36 1.43 1.34 1.43 6100.00
05 Sep, 2025 1.44 1.48 1.4 1.4 7700.00
04 Sep, 2025 1.24 1.55 1.19 1.45 109 Thousand
03 Sep, 2025 1.28 1.42 1.0 1.4 220.8 Thousand
02 Sep, 2025 1.45 1.45 1.39 1.39 996 Thousand
29 Aug, 2025 1.53 1.53 1.45 1.47 6000.00
28 Aug, 2025 1.5 1.5 1.5 1.5 1700.00
27 Aug, 2025 1.53 1.54 1.53 1.53 3100.00
26 Aug, 2025 1.5 1.5 1.49 1.49 500.00