USD 1.93
(-4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 1.58 | 1.61 | 1.5 | 1.59 | 6613.00 |
23 Oct, 2024 | 1.64 | 1.64 | 1.54 | 1.56 | 12.03 Thousand |
22 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 1700.00 |
21 Oct, 2024 | 1.57 | 1.69 | 1.57 | 1.59 | 4918.00 |
18 Oct, 2024 | 1.56 | 1.65 | 1.56 | 1.62 | 1800.00 |
17 Oct, 2024 | 1.52 | 1.65 | 1.51 | 1.56 | 6243.00 |
16 Oct, 2024 | 1.71 | 1.71 | 1.6 | 1.61 | 4801.00 |
15 Oct, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 2680.00 |
14 Oct, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 4222.00 |
11 Oct, 2024 | 1.64 | 1.69 | 1.63 | 1.67 | 6357.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR