USD 1.26
(-7.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.11 | 1.25 | 1.11 | 1.18 | 13.9 Thousand |
17 Mar, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 803.00 |
14 Mar, 2025 | 1.18 | 1.25 | 1.1 | 1.15 | 2248.00 |
13 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
12 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 1900.00 |
11 Mar, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 2446.00 |
10 Mar, 2025 | 1.3 | 1.3 | 1.14 | 1.16 | 6039.00 |
07 Mar, 2025 | 1.12 | 1.34 | 1.12 | 1.14 | 3446.00 |
06 Mar, 2025 | 1.23 | 1.25 | 1.11 | 1.11 | 4700.00 |
05 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 157.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR