Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.16 | 2.16 | 1.8 | 1.98 | 47 Thousand |
| 01 Nov, 2024 | 2.15 | 2.2 | 1.94 | 1.97 | 71.3 Thousand |
| 31 Oct, 2024 | 1.67 | 2.45 | 1.63 | 2.3 | 548.5 Thousand |
| 30 Oct, 2024 | 1.65 | 1.74 | 1.65 | 1.67 | 12.31 Thousand |
| 29 Oct, 2024 | 1.63 | 1.67 | 1.59 | 1.64 | 4125.00 |
| 28 Oct, 2024 | 1.71 | 1.73 | 1.68 | 1.7 | 20.04 Thousand |
| 25 Oct, 2024 | 1.5 | 1.68 | 1.45 | 1.63 | 4025.00 |
| 24 Oct, 2024 | 1.58 | 1.61 | 1.5 | 1.59 | 6613.00 |
| 23 Oct, 2024 | 1.64 | 1.64 | 1.54 | 1.56 | 12.03 Thousand |
| 22 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 1700.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR