Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.61 | 1.71 | 1.6 | 1.65 | 5700.00 |
| 09 Oct, 2024 | 1.7 | 1.7 | 1.64 | 1.69 | 5500.00 |
| 08 Oct, 2024 | 1.61 | 1.72 | 1.52 | 1.7 | 63.59 Thousand |
| 07 Oct, 2024 | 1.48 | 1.62 | 1.48 | 1.53 | 2600.00 |
| 04 Oct, 2024 | 1.64 | 1.64 | 1.5 | 1.51 | 1398.00 |
| 03 Oct, 2024 | 1.57 | 1.6 | 1.55 | 1.58 | 5123.00 |
| 02 Oct, 2024 | 1.63 | 1.63 | 1.56 | 1.56 | 1520.00 |
| 01 Oct, 2024 | 1.54 | 1.55 | 1.51 | 1.54 | 4500.00 |
| 30 Sep, 2024 | 1.58 | 1.62 | 1.57 | 1.57 | 3243.00 |
| 27 Sep, 2024 | 1.55 | 1.63 | 1.5 | 1.6 | 3500.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR