Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.37 | 1.49 | 1.19 | 1.27 | 14.1 Thousand |
| 11 Sep, 2024 | 1.4 | 1.41 | 1.36 | 1.36 | 2401.00 |
| 10 Sep, 2024 | 1.51 | 1.51 | 1.39 | 1.41 | 4300.00 |
| 09 Sep, 2024 | 1.4 | 1.57 | 1.4 | 1.47 | 3128.00 |
| 06 Sep, 2024 | 1.41 | 1.42 | 1.39 | 1.41 | 6237.00 |
| 05 Sep, 2024 | 1.32 | 1.57 | 1.32 | 1.49 | 26.7 Thousand |
| 04 Sep, 2024 | 1.48 | 1.49 | 1.34 | 1.38 | 21.25 Thousand |
| 03 Sep, 2024 | 1.52 | 1.64 | 1.5 | 1.51 | 4200.00 |
| 30 Aug, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 4300.00 |
| 29 Aug, 2024 | 1.51 | 1.56 | 1.51 | 1.55 | 3900.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR