Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.77 | 1.87 | 1.77 | 1.81 | 4300.00 |
| 25 Jul, 2025 | 1.9 | 2.08 | 1.84 | 1.84 | 15.3 Thousand |
| 24 Jul, 2025 | 2.14 | 2.15 | 1.84 | 1.96 | 21.4 Thousand |
| 23 Jul, 2025 | 1.94 | 2.09 | 1.93 | 2.05 | 26.3 Thousand |
| 22 Jul, 2025 | 1.82 | 1.86 | 1.82 | 1.85 | 5700.00 |
| 21 Jul, 2025 | 1.84 | 1.89 | 1.8 | 1.82 | 4900.00 |
| 18 Jul, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 700.00 |
| 17 Jul, 2025 | 1.73 | 1.8 | 1.73 | 1.78 | 1800.00 |
| 16 Jul, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Jul, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 2300.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX