Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.69 | 1.81 | 1.61 | 1.71 | 80.87 Thousand |
| 13 Aug, 2024 | 1.55 | 1.65 | 1.55 | 1.61 | 4004.00 |
| 12 Aug, 2024 | 1.58 | 1.59 | 1.53 | 1.54 | 18.4 Thousand |
| 09 Aug, 2024 | 1.63 | 1.63 | 1.57 | 1.63 | 5805.00 |
| 08 Aug, 2024 | 1.58 | 1.66 | 1.58 | 1.6 | 12.04 Thousand |
| 07 Aug, 2024 | 1.65 | 1.67 | 1.58 | 1.61 | 44.8 Thousand |
| 06 Aug, 2024 | 1.57 | 1.7 | 1.57 | 1.65 | 8133.00 |
| 05 Aug, 2024 | 1.64 | 1.72 | 1.58 | 1.64 | 29.83 Thousand |
| 02 Aug, 2024 | 1.96 | 1.96 | 1.67 | 1.71 | 41 Thousand |
| 01 Aug, 2024 | 2.01 | 2.05 | 1.86 | 1.97 | 45.1 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR