Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 2.04 | 2.17 | 1.7 | 1.93 | 221.09 Thousand |
| 16 Jul, 2024 | 1.68 | 2.47 | 1.67 | 2.1 | 1.12 Million |
| 15 Jul, 2024 | 1.64 | 1.74 | 1.59 | 1.68 | 61.47 Thousand |
| 12 Jul, 2024 | 1.6 | 1.87 | 1.52 | 1.6 | 118.41 Thousand |
| 11 Jul, 2024 | 1.56 | 1.63 | 1.48 | 1.51 | 43.55 Thousand |
| 10 Jul, 2024 | 1.76 | 1.77 | 1.47 | 1.49 | 93.68 Thousand |
| 09 Jul, 2024 | 1.7 | 1.79 | 1.65 | 1.68 | 68.73 Thousand |
| 08 Jul, 2024 | 1.77 | 1.84 | 1.72 | 1.8 | 49.76 Thousand |
| 05 Jul, 2024 | 1.95 | 1.96 | 1.8 | 1.82 | 34.2 Thousand |
| 03 Jul, 2024 | 1.85 | 1.9 | 1.75 | 1.84 | 51.33 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR