Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.37 | 6.77 | 6.14 | 6.62 | 41.21 Thousand |
| 14 Jun, 2024 | 5.68 | 6.18 | 5.13 | 6.18 | 23.86 Thousand |
| 13 Jun, 2024 | 4.75 | 5.33 | 4.75 | 5.2 | 11.89 Thousand |
| 12 Jun, 2024 | 4.7 | 4.9 | 4.7 | 4.8 | 6776.00 |
| 11 Jun, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 2296.00 |
| 10 Jun, 2024 | 4.76 | 4.88 | 4.75 | 4.76 | 7618.00 |
| 07 Jun, 2024 | 4.82 | 4.89 | 4.7 | 4.7 | 2774.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.09 | 5.09 | 619.00 |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jun, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 1634.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR