Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 692.00 |
| 31 May, 2024 | 5.36 | 5.36 | 4.97 | 4.97 | 2335.00 |
| 30 May, 2024 | 5.28 | 5.31 | 5.24 | 5.26 | 3074.00 |
| 29 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 28 May, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 465.00 |
| 24 May, 2024 | 4.85 | 4.98 | 4.85 | 4.98 | 589.00 |
| 23 May, 2024 | 4.91 | 5.36 | 4.8 | 4.82 | 11.18 Thousand |
| 22 May, 2024 | 4.58 | 4.79 | 4.25 | 4.79 | 4096.00 |
| 21 May, 2024 | 4.83 | 4.86 | 4.7 | 4.74 | 8700.00 |
| 20 May, 2024 | 4.74 | 4.77 | 4.42 | 4.77 | 6742.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR