Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.16 | 3.16 | 2.84 | 2.84 | 5649.00 |
| 02 May, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 390.00 |
| 01 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 487.00 |
| 30 Apr, 2024 | 2.94 | 3.1 | 2.93 | 3.1 | 5130.00 |
| 29 Apr, 2024 | 2.75 | 3.35 | 2.75 | 3.02 | 16.44 Thousand |
| 26 Apr, 2024 | 3.0 | 3.0 | 2.7 | 2.71 | 8655.00 |
| 25 Apr, 2024 | 3.35 | 3.35 | 2.92 | 3.07 | 3451.00 |
| 24 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 613.00 |
| 22 Apr, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1519.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR