Lead Real Estate Co., Ltd American Depositary Shares (LRE)

USD 1.28

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.23 1.29 1.22 1.27 2000.00
03 Mar, 2025 1.32 1.32 1.32 1.32 -
28 Feb, 2025 1.27 1.35 1.27 1.32 2800.00
27 Feb, 2025 1.21 1.27 1.21 1.22 2800.00
26 Feb, 2025 1.21 1.21 1.21 1.21 400.00
25 Feb, 2025 1.23 1.23 1.23 1.23 300.00
24 Feb, 2025 1.36 1.36 1.17 1.17 11.1 Thousand
21 Feb, 2025 1.35 1.39 1.34 1.35 4200.00
20 Feb, 2025 1.4 1.41 1.2 1.34 25.3 Thousand
19 Feb, 2025 1.51 1.51 1.43 1.43 2800.00