Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 1908.00 |
| 18 Apr, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2449.00 |
| 17 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 700.00 |
| 16 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1554.00 |
| 15 Apr, 2024 | 4.06 | 4.06 | 3.92 | 3.94 | 1184.00 |
| 12 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 11 Apr, 2024 | 3.71 | 3.71 | 3.34 | 3.35 | 600.00 |
| 10 Apr, 2024 | 3.68 | 3.68 | 3.33 | 3.33 | 1303.00 |
| 09 Apr, 2024 | 3.72 | 3.83 | 3.7 | 3.7 | 11.74 Thousand |
| 08 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 245.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR