Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.17 | 4.17 | 4.03 | 4.03 | 520.00 |
| 04 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 03 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 129.00 |
| 02 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 28 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 194.00 |
| 27 Mar, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 26 Mar, 2024 | 3.93 | 4.33 | 3.58 | 3.84 | 1715.00 |
| 25 Mar, 2024 | 3.53 | 3.78 | 3.53 | 3.78 | 1121.00 |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR