Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2.01 | 2.13 | 1.95 | 1.98 | 83.52 Thousand |
| 30 Jul, 2024 | 2.18 | 2.34 | 2.05 | 2.1 | 226.04 Thousand |
| 29 Jul, 2024 | 2.0 | 2.13 | 2.0 | 2.04 | 27.22 Thousand |
| 26 Jul, 2024 | 1.92 | 2.06 | 1.92 | 2.01 | 63.76 Thousand |
| 25 Jul, 2024 | 1.98 | 2.01 | 1.86 | 1.98 | 80.6 Thousand |
| 24 Jul, 2024 | 1.88 | 2.14 | 1.86 | 2.05 | 119.6 Thousand |
| 23 Jul, 2024 | 1.88 | 1.99 | 1.85 | 1.92 | 104 Thousand |
| 22 Jul, 2024 | 1.91 | 2.02 | 1.85 | 1.97 | 85.33 Thousand |
| 19 Jul, 2024 | 1.93 | 2.01 | 1.8 | 1.95 | 58.12 Thousand |
| 18 Jul, 2024 | 1.91 | 2.07 | 1.91 | 1.95 | 118.14 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR