Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.93
(-4.46%)
USD 1.93
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.48 | 1.59 | 1.47 | 1.57 | 16.5 Thousand |
| 27 Aug, 2024 | 1.61 | 1.63 | 1.52 | 1.53 | 7100.00 |
| 26 Aug, 2024 | 1.58 | 1.72 | 1.48 | 1.61 | 11.3 Thousand |
| 23 Aug, 2024 | 1.64 | 1.69 | 1.5 | 1.58 | 24.54 Thousand |
| 22 Aug, 2024 | 1.72 | 1.72 | 1.61 | 1.61 | 4048.00 |
| 21 Aug, 2024 | 1.62 | 1.84 | 1.62 | 1.73 | 46.4 Thousand |
| 20 Aug, 2024 | 1.68 | 1.75 | 1.62 | 1.71 | 10.6 Thousand |
| 19 Aug, 2024 | 1.68 | 1.71 | 1.62 | 1.68 | 7250.00 |
| 16 Aug, 2024 | 1.58 | 1.74 | 1.58 | 1.67 | 8621.00 |
| 15 Aug, 2024 | 1.7 | 1.7 | 1.61 | 1.67 | 19.22 Thousand |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR