Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.23 | 5.32 | 5.04 | 5.06 | 19.6 Thousand |
| 01 Feb, 2024 | 5.26 | 5.32 | 5.26 | 5.32 | 2400.00 |
| 31 Jan, 2024 | 5.34 | 5.34 | 5.26 | 5.34 | 2200.00 |
| 30 Jan, 2024 | 5.26 | 5.3 | 5.23 | 5.26 | 4700.00 |
| 29 Jan, 2024 | 5.36 | 5.36 | 5.22 | 5.26 | 6500.00 |
| 26 Jan, 2024 | 6.51 | 6.83 | 5.25 | 5.25 | 24 Thousand |
| 25 Jan, 2024 | 5.51 | 5.51 | 5.49 | 5.5 | 6400.00 |
| 24 Jan, 2024 | 5.25 | 5.54 | 5.15 | 5.17 | 2300.00 |
| 23 Jan, 2024 | 5.37 | 5.51 | 5.2 | 5.2 | 4000.00 |
| 22 Jan, 2024 | 5.35 | 5.35 | 5.01 | 5.01 | 3300.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX