Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.57 | 5.57 | 5.5 | 5.5 | 900.00 |
| 03 Jan, 2024 | 5.54 | 5.55 | 5.45 | 5.45 | 1700.00 |
| 02 Jan, 2024 | 5.51 | 5.68 | 5.5 | 5.5 | 10.4 Thousand |
| 29 Dec, 2023 | 5.52 | 5.78 | 5.37 | 5.74 | 7900.00 |
| 28 Dec, 2023 | 5.84 | 6.2 | 5.5 | 5.5 | 6100.00 |
| 27 Dec, 2023 | 5.54 | 5.89 | 5.49 | 5.5 | 16.9 Thousand |
| 26 Dec, 2023 | 5.7 | 5.7 | 5.49 | 5.49 | 10.5 Thousand |
| 22 Dec, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 900.00 |
| 21 Dec, 2023 | 6.13 | 6.13 | 5.62 | 5.62 | 29.9 Thousand |
| 20 Dec, 2023 | 6.45 | 6.45 | 6.3 | 6.35 | 4700.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX