Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.39 | 5.5 | 5.28 | 5.3 | 3600.00 |
| 18 Jan, 2024 | 5.28 | 5.36 | 5.28 | 5.28 | 800.00 |
| 17 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 400.00 |
| 16 Jan, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 600.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1500.00 |
| 11 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 3900.00 |
| 10 Jan, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 300.00 |
| 09 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.4 | 1100.00 |
| 08 Jan, 2024 | 5.42 | 5.45 | 5.37 | 5.37 | 1700.00 |
| 05 Jan, 2024 | 5.37 | 5.49 | 5.37 | 5.49 | 700.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX