Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.28
(0.51%)
USD 1.28
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 15 Feb, 2024 | 5.06 | 5.19 | 5.06 | 5.19 | 1500.00 |
| 14 Feb, 2024 | 5.05 | 5.08 | 5.05 | 5.06 | 600.00 |
| 13 Feb, 2024 | 5.37 | 5.37 | 4.93 | 4.96 | 4300.00 |
| 12 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 800.00 |
| 08 Feb, 2024 | 5.15 | 5.15 | 5.13 | 5.14 | 1800.00 |
| 07 Feb, 2024 | 5.02 | 5.28 | 5.02 | 5.28 | 500.00 |
| 06 Feb, 2024 | 5.2 | 5.23 | 5.02 | 5.02 | 3800.00 |
| 05 Feb, 2024 | 5.23 | 5.3 | 5.22 | 5.3 | 1900.00 |
LRFC
LRHC
LRMR
LQDA
LQDT
LRCX